合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607P15975000 | 2024-05-13 12:21PM EDT | 2024-06-07 | 10.00 | 0.45 | 1.60 | 0.00 | - | 1 | 1 | 41.78% |
NDXP240614P15975000 | 2024-05-15 1:15PM EDT | 2024-06-14 | 10.85 | 3.60 | 5.30 | 0.00 | - | 1 | 2 | 34.19% |
NDX240621P15975000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 10.27 | 7.10 | 9.40 | 0.00 | - | 5 | 54 | 30.32% |
NDXP240628P15975000 | 2024-05-23 1:38PM EDT | 2024-06-28 | 15.55 | 10.70 | 13.30 | 0.00 | - | 2 | 2 | 27.74% |
NDX240719P15975000 | 2024-05-21 10:24AM EDT | 2024-07-19 | 24.57 | 24.00 | 26.80 | 0.00 | - | 5 | 29 | 23.76% |
NDX241220P15975000 | 2024-05-16 1:16PM EDT | 2024-12-20 | 216.50 | 222.20 | 231.40 | 0.00 | - | - | 5 | 20.54% |